Èòîãè òîðãîâ íà ìèðîâûõ áèðæàõ
| STOCK |
RATE |
CHNG |
MAX |
MIN |
OPEN |
CLOSE |
VOL_ACT |
EXCH |
| ÈÒÎÃÈ ÁÈÐÆÅÂÛÕ ÒÎÐÃÎÂ ÊÎÐÏ. ÖÁ |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
ÁÈÐÆÀ |
| ËÎÍÄÎÍÑÊÀß ÔÎÍÄÎÂÀß ÁÈÐÆÀ (LSE) |
0 |
|
0 |
0 |
0 |
0 |
0 |
LSE |
| 3i Group PLC |
48100 |
+47616.500 |
48100 |
477 |
483.5 |
483.5 |
393507 |
LSE |
| ASDA Group PLC |
119 |
+2.000 |
11700 |
116 |
117 |
117 |
5139702 |
LSE |
| Abbey National PLC |
687 |
+6.000 |
697 |
677 |
681 |
681 |
680839 |
LSE |
| Allied Domecq PLC |
422 |
+1.500 |
431 |
413 |
420.5 |
420.5 |
1437219 |
LSE |
| Argos PLC |
773 |
+5.000 |
775 |
738 |
768 |
768 |
128285 |
LSE |
| Safeway PLC |
374 |
+2.000 |
382.5 |
382.5 |
382.5 |
372 |
723677 |
LSE |
| Associated British Foods PLC |
434 |
+1.500 |
435 |
431 |
432.5 |
432.5 |
553450 |
LSE |
| BAA PLC |
482 |
+8.000 |
486 |
466 |
474 |
474 |
518233 |
LSE |
| B.A.T Industries PLC |
467 |
+15.500 |
470 |
440 |
451.5 |
451.5 |
5737384 |
LSE |
| BOC Group PLC |
902 |
+5.000 |
90200 |
883 |
897 |
897 |
531426 |
LSE |
| British Petroleum Co PLC |
682 |
+7.000 |
687 |
660 |
675 |
675 |
2052199 |
LSE |
| British Sky Broadcasting Group PLC |
498 |
+2.500 |
513.5 |
495.75 |
495.5 |
495.5 |
1031798 |
LSE |
| British Telecommunications PLC |
394 |
-3.000 |
403 |
390 |
397 |
397 |
9181639 |
LSE |
| BTR PLC |
247 |
+9.500 |
239 |
230 |
237.5 |
237.5 |
16011770 |
LSE |
| Bank of Scotland |
288 |
+1.000 |
28900 |
277 |
287 |
287 |
546381 |
LSE |
| Barclays PLC |
1014 |
+12.000 |
1030 |
980 |
1002 |
1002 |
1588926 |
LSE |
| Bass PLC |
786 |
-3.000 |
79200 |
770 |
804.5 |
789 |
1281604 |
LSE |
| Blue Circle Industries PLC |
365 |
+2.000 |
371 |
362 |
363 |
363 |
1007806 |
LSE |
| Boots Co PLC |
617 |
+6.500 |
61500 |
607.5 |
610.5 |
610.5 |
1555587 |
LSE |
| British Aerospace PLC |
1120 |
+17.500 |
1127 |
1105 |
1102.5 |
1102.5 |
522666 |
LSE |
| British Airways PLC |
583 |
+3.500 |
600 |
575 |
579.5 |
579.5 |
4153340 |
LSE |
| British Gas PLC |
216 |
+1.000 |
219 |
210 |
215 |
215 |
3171563 |
LSE |
| British Steel PLC |
162 |
+2.250 |
165 |
157 |
160.406 |
159.75 |
2223116 |
LSE |
| Burmah Castrol PLC |
1023 |
+3.000 |
103500 |
1005 |
1020 |
1020 |
466069 |
LSE |
| Cable & Wireless PLC |
448.563 |
+43762.500 |
461 |
435.75 |
437.5 |
437.5 |
4142694 |
LSE |
| Cadbury Schweppes PLC |
486.5 |
0 |
48500 |
483 |
501 |
486.5 |
1643321 |
LSE |
| Carlton Communications PLC |
487 |
+14.000 |
48200 |
469 |
473 |
473 |
1011697 |
LSE |
| Commercial Union PLC |
663 |
+2.500 |
66300 |
648 |
660 |
660.5 |
1395370 |
LSE |
| Cookson Group PLC |
212 |
+6.500 |
21200 |
205 |
205.5 |
205.5 |
1341479 |
LSE |
| Courtaulds PLC |
387 |
+2.000 |
388.5 |
378 |
385 |
385 |
235714 |
LSE |
| Dixons Group PLC |
563 |
+5.500 |
571 |
551 |
557.5 |
557.5 |
749021 |
LSE |
| Enterprise Oil PLC |
576 |
+56928.500 |
582 |
570 |
571 |
571.5 |
183979 |
LSE |
| Foreign & Colonial Inv Tst |
151 |
+1.750 |
152 |
148 |
150.5 |
149.25 |
392872 |
LSE |
| General Accident PLC |
707 |
+0.500 |
717 |
696 |
696 |
706.5 |
237525 |
LSE |
| General Electric Co PLC |
365 |
+1.500 |
373 |
335 |
358.563 |
363.5 |
4030935 |
LSE |
| Glaxo Wellcome PLC |
935 |
-2.500 |
967.5 |
920 |
937.5 |
937.5 |
7881308 |
LSE |
| Granada Group PLC |
882 |
+9.500 |
87500 |
867 |
872.5 |
872.5 |
1093872 |
LSE |
| Grand Metropolitan PLC |
435 |
+0.500 |
43500 |
448.5 |
434.5 |
434.5 |
1323390 |
LSE |
| Guardian Royal Exchange PLC |
269 |
+6.000 |
269 |
264 |
263 |
263 |
866509 |
LSE |
| Great Universal Stores PLC |
634 |
+8.500 |
657 |
613 |
625.5 |
625.5 |
1405046 |
LSE |
| Greenalls Group |
596 |
+4.500 |
602 |
592 |
591.5 |
591.5 |
238081 |
LSE |
| GKN PLC |
1053 |
+15.000 |
105300 |
1033 |
1038 |
1038 |
434776 |
LSE |
| Guinness PLC |
438 |
-1.000 |
43800 |
435 |
439 |
439 |
831756 |
LSE |
| HSBC Hldgs.Ord 75p |
1290 |
+11.000 |
129000 |
1257 |
1279 |
1279 |
395662 |
LSE |
| HSBC Hldgs HKD10 |
1256 |
+13.500 |
1259 |
1236 |
1242.5 |
1242.5 |
355724 |
LSE |
| Hanson PLC |
82 |
+3.500 |
82 |
74 |
78.5 |
78.5 |
4539402 |
LSE |
| Imperial Chemical Industries PLC |
786 |
+4.000 |
848 |
765 |
782 |
782 |
1665242 |
LSE |
| Kingfisher PLC |
63300 |
+62667.500 |
63300 |
617 |
632.5 |
632.5 |
2494907 |
LSE |
| Ladbroke Group PLC |
213 |
+3.500 |
214.5 |
207.5 |
209.5 |
209.5 |
1314208 |
LSE |
| Land Securities PLC |
725 |
-1.000 |
72500 |
710 |
726 |
726 |
325313 |
LSE |
| Legal & General Group PLC |
357 |
+1.000 |
35700 |
345 |
356 |
356 |
688173 |
LSE |
| Lloyds TSB Group PLC |
406.5 |
-0.500 |
413 |
398.5 |
407 |
407 |
4333779 |
LSE |
| Lasmo PLC |
213 |
+2.000 |
21300 |
208 |
212.5 |
211 |
1342918 |
LSE |
| Marks & Spencer PLC |
479 |
+1.500 |
496 |
469 |
477.5 |
477.5 |
1980971 |
LSE |
| National Westminster Bank PLC |
681 |
+2.500 |
68100 |
661 |
678.5 |
678.5 |
1502495 |
LSE |
| National Grid Group PLC |
187 |
0 |
192 |
185 |
187 |
187 |
1824940 |
LSE |
| National Power PLC |
454 |
+45046.500 |
458 |
433 |
453.5 |
453.5 |
574550 |
LSE |
| Pearson PLC |
703 |
+3.000 |
70300 |
692 |
700 |
700 |
2206137 |
LSE |
| Peninsular & Oriental Steam Nav Co |
583 |
+2.500 |
58300 |
570.25 |
580.5 |
580.5 |
1340017 |
LSE |
| Pilkington PLC |
149 |
-0.500 |
14900 |
145 |
149.5 |
149.5 |
548438 |
LSE |
| PowerGen PLC |
578 |
-3.000 |
589 |
575 |
581 |
581 |
684432 |
LSE |
| Prudential Corporation PLC |
484 |
+3.000 |
490 |
472 |
481 |
481 |
1189616 |
LSE |
| Rexam |
330.5 |
+6.000 |
32500 |
322 |
324.5 |
324.5 |
802144 |
LSE |
| RMC Group PLC |
98200 |
+97224.000 |
98200 |
973.656 |
973.656 |
976 |
324567 |
LSE |
| RTZ Corporation PLC |
963 |
+7.000 |
977 |
955 |
956 |
956 |
967257 |
LSE |
| Rank Group PLC |
42700 |
+42279.000 |
42700 |
424 |
421 |
421 |
1188385 |
LSE |
| Reckitt & Colman PLC |
690 |
+5.000 |
69000 |
681 |
685 |
685 |
345892 |
LSE |
| Redland PLC |
363 |
-2.000 |
365.5 |
361 |
365 |
365 |
335451 |
LSE |
| Reed International PLC |
108000 |
+106924.000 |
108000 |
1053 |
1076.5 |
1076.5 |
1806557 |
LSE |
| Rentokil Initial PLC |
441 |
+4.500 |
442 |
431 |
436.5 |
436.5 |
577095 |
LSE |
| Reuters Holdings PLC |
68500 |
+67809.000 |
68500 |
678.906 |
691 |
691 |
1887613 |
LSE |
| Rolls-Royce PLC |
244 |
+6.000 |
247 |
234 |
238 |
238 |
1557120 |
LSE |
| Royal Bank of Scotland Group PLC |
509 |
-7.500 |
50900 |
536 |
536 |
516.5 |
772064 |
LSE |
| Sainsbury (J) PLC |
363 |
+35740.000 |
364 |
357 |
371.5 |
360 |
789402 |
LSE |
| Schroders Ord |
1515 |
+148495.000 |
1515 |
1500 |
1510 |
1505 |
8620 |
LSE |
| Scottish & Newcastle PLC |
65600 |
+64946.500 |
65600 |
644 |
653.5 |
653.5 |
1684242 |
LSE |
| Scottish Power PLC |
338 |
-0.500 |
347 |
333.813 |
338.5 |
338.5 |
1110432 |
LSE |
| Severn Trent PLC |
682 |
+2.500 |
687 |
670 |
679.5 |
679.5 |
644415 |
LSE |
| Shell Transport & Trading Co PLC |
987 |
+13.500 |
991 |
953 |
973.5 |
973.5 |
5135461 |
LSE |
| Siebe PLC |
978 |
+7.000 |
985 |
965.5 |
971 |
971 |
629350 |
LSE |
| Smith & Nephew PLC |
178.75 |
-0.500 |
180 |
178.5 |
180 |
179.25 |
931633 |
LSE |
| SmithKline Beecham Ord 12.5p |
79500 |
+78705.000 |
79500 |
786.156 |
786.156 |
795 |
1557121 |
LSE |
| Smiths Industries PLC |
760 |
+10.000 |
764 |
749 |
750 |
750 |
351905 |
LSE |
| Southern Electric PLC |
757 |
+5.500 |
762 |
748 |
751.5 |
751.5 |
111939 |
LSE |
| Standard Chartered PLC |
671 |
+7.500 |
678 |
642 |
663.5 |
663.5 |
1453887 |
LSE |
| Royal & Sun Alliance Insurance PLC |
440 |
0 |
463 |
426 |
440 |
440 |
1075969 |
LSE |
| TI Group PLC |
540 |
-0.500 |
557 |
540 |
546 |
540.5 |
255061 |
LSE |
| Tate & Lyle PLC |
459 |
-6.000 |
460 |
478 |
478 |
465 |
494868 |
LSE |
| Tesco PLC |
343 |
+4.000 |
345 |
226.75 |
339 |
339 |
3114759 |
LSE |
| Thames Water PLC |
560 |
-11.000 |
576.5 |
560 |
571 |
571 |
176022 |
LSE |
| EMI Group PLC |
1337 |
+6.000 |
1381 |
1305 |
1331 |
1331 |
520376 |
LSE |
| Tomkins PLC |
250.5 |
+2.500 |
253 |
246.5 |
248 |
248 |
1499269 |
LSE |
| Unilever PLC |
1376 |
+3.500 |
1417 |
1356.75 |
1372.5 |
1372.5 |
604054 |
LSE |
| United Utilities PLC |
593 |
-10.500 |
608.25 |
587 |
603.5 |
603.5 |
128025 |
LSE |
| Vodafone Group PLC |
243.5 |
+2.500 |
246 |
242.5 |
242.5 |
241 |
3153417 |
LSE |
| Whitbread PLC |
764 |
+7.500 |
770 |
750 |
756.5 |
756.5 |
287379 |
LSE |
| Williams Hldgs PLC |
345 |
+6.000 |
350 |
325 |
339 |
339 |
387194 |
LSE |
| Wolseley PLC |
443 |
+43561.500 |
444 |
438.5 |
438.5 |
438.5 |
736285 |
LSE |
| Zeneca Group PLC |
1595.5 |
+14.000 |
1652 |
1572 |
1581.5 |
1581.5 |
610573 |
LSE |
| ÍÜÞ-ÉÎÐÊÑÊÀß ÔÎÍÄÎÂÀß ÁÈÐÆÀ (NYSE) |
0 |
|
0 |
0 |
0 |
0 |
0 |
NYSE |
| ADT Limited |
21 |
+0.625 |
21 |
20.625 |
20.625 |
20.375 |
630500 |
NYSE |
| Advanced Micro Devices Inc. |
26.625 |
+0.875 |
26.75 |
25.875 |
26 |
25.75 |
1720100 |
NYSE |
| Air Touch Communications |
26.375 |
+0.375 |
26.5 |
25.75 |
26.25 |
26 |
895400 |
NYSE |
| Albertson's, Inc. |
35.625 |
+0.875 |
36 |
35.125 |
35.75 |
34.75 |
656100 |
NYSE |
| Allstate Corp. |
57.875 |
+0.500 |
58.25 |
57.625 |
57.625 |
57.375 |
801700 |
NYSE |
| American Express |
52 |
+0.500 |
52 |
51.625 |
51.625 |
51.5 |
492100 |
NYSE |
| AMP Inc. |
37.875 |
+0.250 |
38.125 |
37.5 |
37.625 |
37.625 |
426800 |
NYSE |
| Analog Devices |
35 |
+1.125 |
35.5 |
33.875 |
33.875 |
33.875 |
1533800 |
NYSE |
| Archer-Daniels-Midland |
21.25 |
+0.250 |
21.25 |
21 |
21.125 |
21 |
645900 |
NYSE |
| AT&T Corp. |
39.25 |
+0.625 |
39.375 |
39.125 |
39.375 |
38.625 |
4070000 |
NYSE |
| AutoZone Inc. |
24.625 |
-1.000 |
25.25 |
24.375 |
24.875 |
25.625 |
1265100 |
NYSE |
| Baker Hughes Inc. |
36.375 |
-0.250 |
36.75 |
35.875 |
36.625 |
36.625 |
317600 |
NYSE |
| Bank of New York |
34.5 |
+0.375 |
34.875 |
34.25 |
34.5 |
34.125 |
399900 |
NYSE |
| BankAmerica Corp. |
98.75 |
+0.875 |
99.625 |
98.125 |
98.375 |
97.875 |
1113400 |
NYSE |
| BellSouth Corp. |
39.125 |
+0.125 |
39.25 |
38.75 |
39.125 |
39 |
672200 |
NYSE |
| Boeing Co. |
96.375 |
+0.750 |
96.625 |
95.875 |
96 |
95.625 |
946400 |
NYSE |
| Chase Manhattan |
89.875 |
+0.375 |
90.625 |
89.625 |
90 |
89.875 |
1584100 |
NYSE |
| Chrysler Corporation |
36.125 |
+0.625 |
36.25 |
35.75 |
36 |
35.5 |
1879800 |
NYSE |
| Citicorp. |
104 |
+0.625 |
105.375 |
103.625 |
105 |
103.375 |
1569900 |
NYSE |
| Coca-Cola Co. |
50.25 |
+1.250 |
50.25 |
49.125 |
49.625 |
50.25 |
2804600 |
NYSE |
| Columbia/HCA Healthcare |
41 |
+0.500 |
41 |
40.125 |
40.25 |
41 |
855000 |
NYSE |
| COMPAQ Computer |
85.75 |
+1.500 |
86.25 |
84.5 |
85 |
85.75 |
2880800 |
NYSE |
| Computer Associates International |
64.125 |
+2.500 |
64.25 |
62.5 |
62.75 |
61.625 |
1086300 |
NYSE |
| Digital Equipment |
41.375 |
+2.000 |
41.5 |
40 |
40 |
41.375 |
1369200 |
NYSE |
| Disney (Walt) Co. |
73.125 |
+1.625 |
73.375 |
71 |
71.5 |
73.125 |
1222300 |
NYSE |
| duPont (El) deNemours |
95.75 |
+0.125 |
96.375 |
95 |
96.375 |
95.75 |
791900 |
NYSE |
| Eastman Kodak |
80.25 |
+0.125 |
81 |
80 |
80.625 |
80.25 |
571300 |
NYSE |
| Edison International |
20.25 |
+0.125 |
20.375 |
20.125 |
20.125 |
20.25 |
1135800 |
NYSE |
| Exxon Corp. |
95 |
+0.125 |
95.5 |
93.75 |
95.5 |
94.875 |
1417000 |
NYSE |
| Federal Natl. Mtge. |
39.125 |
-0.125 |
39.875 |
38.875 |
39.5 |
39.125 |
1474300 |
NYSE |
| Ford Motor |
33.375 |
+1.000 |
33.375 |
32.5 |
32.875 |
33.375 |
1891800 |
NYSE |
| Gap Inc. |
31.875 |
+0.625 |
32.125 |
31.5 |
31.5 |
31.875 |
762900 |
NYSE |
| General Electric |
98.5 |
+0.625 |
99.375 |
98.125 |
98.75 |
98.5 |
2335400 |
NYSE |
| General Motors |
59 |
+2.500 |
59.125 |
57.125 |
57.25 |
59 |
2512000 |
NYSE |
| Global Marine |
19.125 |
+0.375 |
19.5 |
18.875 |
18.875 |
19.125 |
1518300 |
NYSE |
| GTE Corp. |
44.5 |
0 |
44.875 |
44.125 |
44.75 |
44.5 |
1089500 |
NYSE |
| Halliburton Co. |
60.375 |
+0.875 |
60.5 |
59.25 |
59.75 |
60.375 |
242800 |
NYSE |
| Hanson plc ADR |
6.75 |
+0.125 |
6.875 |
6.625 |
6.625 |
6.75 |
1668700 |
NYSE |
| Hewlett-Packard |
56.125 |
+1.250 |
56.375 |
54.75 |
55.125 |
56.125 |
1667500 |
NYSE |
| Hilton Hotels |
28.375 |
+0.250 |
28.625 |
28.125 |
28.25 |
28.375 |
375100 |
NYSE |
| IBM - International Business Machines |
160 |
+4.375 |
160.125 |
156.25 |
156.625 |
160 |
2769900 |
NYSE |
| International Game Technology |
19.25 |
0 |
19.5 |
19.125 |
19.25 |
19.25 |
404900 |
NYSE |
| International Paper |
40.875 |
-0.750 |
41.75 |
40.625 |
41.75 |
40.875 |
1797100 |
NYSE |
| Johnson & Johnson |
52.375 |
+0.625 |
52.375 |
51.25 |
52 |
52.375 |
1227100 |
NYSE |
| K mart. Corporation |
11 |
+0.125 |
11.125 |
10.875 |
11 |
11 |
1657800 |
NYSE |
| Lilly (Eli) |
74.125 |
+0.625 |
74.75 |
73.625 |
74.75 |
74.125 |
916200 |
NYSE |
| Limited Inc. |
18.5 |
+0.250 |
18.75 |
18.375 |
18.5 |
18.5 |
815300 |
NYSE |
| LSI Logic Corporation. |
31.5 |
+0.875 |
31.5 |
30.75 |
31.125 |
31.5 |
1409100 |
NYSE |
| Lucent Technologies Inc |
49 |
-0.125 |
50.25 |
48.875 |
49.5 |
49 |
1385700 |
NYSE |
| McDonald's Corp. |
48.125 |
+1.250 |
48.125 |
47 |
47.125 |
48.125 |
1934700 |
NYSE |
| Merck & Co. |
80.375 |
+2.250 |
80.375 |
78.5 |
78.5 |
80.375 |
1875900 |
NYSE |
| Micron Technology |
35.125 |
+1.125 |
35.125 |
34 |
34.75 |
35.125 |
3753100 |
NYSE |
| Motorola Inc. |
54.75 |
+1.125 |
55.125 |
53.875 |
53.875 |
54.75 |
2360600 |
NYSE |
| Nations Bank Corp. |
98.375 |
+0.750 |
99 |
97.625 |
97.875 |
98.375 |
1083200 |
NYSE |
| NYNEX Corp. |
45 |
-0.125 |
45.5 |
44.75 |
45.375 |
45 |
799400 |
NYSE |
| Occidental Petrol'm. |
23.125 |
-0.500 |
23.75 |
23.125 |
23.75 |
23.125 |
958600 |
NYSE |
| Office Depot Inc. |
19 |
+0.250 |
19 |
18.75 |
18.875 |
19 |
453700 |
NYSE |
| Pacific Gas & Elec. |
24.125 |
+0.250 |
24.125 |
23.875 |
23.875 |
24.125 |
725700 |
NYSE |
| Parker Drilling Co. |
9.875 |
+0.125 |
10 |
9.75 |
9.75 |
9.875 |
297800 |
NYSE |
| PepsiCo Inc. |
29.625 |
+0.250 |
29.75 |
28.375 |
29.625 |
29.625 |
3080700 |
NYSE |
| Philip Morris Cos. Inc. |
114.25 |
+4.875 |
115 |
109.75 |
110.25 |
114.25 |
3656800 |
NYSE |
| Praxair Inc. |
47.5 |
+0.875 |
47.75 |
46.75 |
46.75 |
47.5 |
468200 |
NYSE |
| Procter & Gamble |
106.625 |
+3.000 |
106.625 |
104.25 |
105 |
106.625 |
1040200 |
NYSE |
| Quaker Oats Co. |
36.75 |
+0.750 |
36.875 |
36.25 |
36.375 |
36.75 |
237600 |
NYSE |
| Raytheon Co. |
49.625 |
+0.125 |
49.75 |
49.125 |
49.375 |
49.625 |
274700 |
NYSE |
| RJR Nabisco Holdings |
34.125 |
+0.250 |
34.125 |
33.25 |
33.75 |
34.125 |
1284500 |
NYSE |
| RJR Nabisco Holdings pfd C |
6.75 |
+0.063 |
6.75 |
6.5 |
6.75 |
6.75 |
1275200 |
NYSE |
| Schlumberger Ltd. |
103.375 |
+1.125 |
103.375 |
102.125 |
102.5 |
102.25 |
311500 |
NYSE |
| Scientific-Atlanta |
16.375 |
-0.250 |
16.75 |
16.125 |
16.75 |
16.625 |
263400 |
NYSE |
| Seagate Technology Inc |
40 |
+0.125 |
40.625 |
39.25 |
40.5 |
39.875 |
1644600 |
NYSE |
| Sears, Roebuck |
48.75 |
0 |
49.5 |
48.5 |
49.125 |
48.75 |
741200 |
NYSE |
| Silicon Graphics |
26.25 |
+1.625 |
26.25 |
24.625 |
24.625 |
24.625 |
2804900 |
NYSE |
| Southwest Airlines Co. |
24.25 |
-0.500 |
24.25 |
23.375 |
23.875 |
24.25 |
1414300 |
NYSE |
| Sterling Commerce Inc |
31.375 |
+1.250 |
31.625 |
30.125 |
30.125 |
30.125 |
460000 |
NYSE |
| Tandem Computers |
14.5 |
+0.375 |
14.625 |
13.875 |
14.125 |
14.125 |
535900 |
NYSE |
| Telefonos de Mexico 'L' ADS |
31.5 |
+0.344 |
31.625 |
31.125 |
31.125 |
31.156 |
1124700 |
NYSE |
| Tenet Healthcare Corp |
23.25 |
0 |
23.625 |
23 |
23.375 |
23.25 |
934100 |
NYSE |
| Texaco Inc. |
98.75 |
-0.750 |
99.625 |
98 |
99.5 |
99.5 |
758600 |
NYSE |
| Time Warner Inc. |
40 |
+0.250 |
40.125 |
39.25 |
40 |
39.75 |
646100 |
NYSE |
| Union Pacific Corp. |
57.875 |
+0.500 |
58 |
57.375 |
57.75 |
57.375 |
424300 |
NYSE |
| United Healthcare Corp. |
47.5 |
+0.125 |
47.75 |
46.75 |
47.125 |
47.375 |
1310200 |
NYSE |
| Unocal Corp. |
40.75 |
+0.375 |
40.75 |
40.125 |
40.5 |
40.375 |
489500 |
NYSE |
| US West Inc. |
32 |
+0.625 |
32 |
31 |
31.5 |
31.375 |
996700 |
NYSE |
| Vimpel-Communications, Open Joint Stock |
26.75 |
+0.375 |
26.75 |
26.625 |
26.625 |
26.375 |
11600 |
NYSE |
| Wal-Mart Stores |
24.625 |
-0.375 |
25.25 |
24.5 |
25.25 |
25 |
3537000 |
NYSE |
| Westinghouse Elec. |
18.375 |
+0.250 |
18.375 |
18.125 |
18.25 |
18.125 |
1166000 |
NYSE |
| Zenith Electronics |
13 |
+0.250 |
13.125 |
12.875 |
13 |
12.75 |
219200 |
NYSE |
| ÔÐÀÍÊÔÓÐÒÑÊÀß ÔÎÍÄÎÂÀß ÁÈÐÆÀ (FSE) |
0 |
|
0 |
0 |
0 |
0 |
0 |
FSE |
| AGIV AG f. Ind.u. Ver. |
23.9 |
+1.300 |
25 |
23.6 |
24.2 |
22.6 |
83140 |
FSE |
| American Tel.& Tel. |
60.05 |
+3.350 |
60.35 |
59.9 |
60.35 |
60.05 |
22173 |
FSE |
| AO Mosenergo (ADR) |
46 |
+1.300 |
46.2 |
45.6 |
45.6 |
46 |
1448 |
FSE |
| AO Togorvy Dom Gum (ADR) |
75 |
+0.500 |
75 |
75 |
75 |
75 |
100 |
FSE |
| B.U.S. Berzelius St. A |
19.95 |
+0.450 |
19.95 |
19.95 |
19.95 |
19.95 |
25220 |
FSE |
| Bankgesellschaft Berlin |
29 |
+0.600 |
29.7 |
29 |
29.45 |
28.4 |
109780 |
FSE |
| BASF AG |
60.7 |
+3.150 |
61 |
60.48 |
61 |
57.55 |
954705 |
FSE |
| Bayer |
63.05 |
+2.550 |
64 |
62.7 |
64 |
63.05 |
566268 |
FSE |
| Bayer. Hyp.u.Wechsel-Bk |
45.75 |
+1.200 |
46.2 |
45.5 |
46 |
45.75 |
251737 |
FSE |
| Bayerische Vereinsbank AG |
63.4 |
+0.150 |
63.6 |
63.32 |
63.6 |
63.4 |
262714 |
FSE |
| BHF-Bank |
36.8 |
+0.300 |
36.95 |
36.6 |
36.85 |
36.5 |
36150 |
FSE |
| Bilfinger + Berger |
57.7 |
+1.000 |
58 |
57.5 |
58 |
56.7 |
10719 |
FSE |
| Bremer Vulkan AG |
2.98 |
+0.020 |
2.98 |
2.91 |
2.91 |
2.98 |
26027 |
FSE |
| Cimentas Izmir C F TÁrk |
0.35 |
+0.010 |
0.35 |
0.34 |
0.34 |
0.34 |
34400 |
FSE |
| Commerzbank |
36.3 |
+0.400 |
36.45 |
36.3 |
36.45 |
35.9 |
789823 |
FSE |
| Continental Gummi-Werke |
28.21 |
+0.680 |
28.4 |
28.1 |
28.2 |
28.21 |
154777 |
FSE |
| Daimler-Benz |
101.8 |
+2.900 |
102.3 |
101.4 |
101.95 |
98.9 |
498314 |
FSE |
| Deutsche Bank AG |
72.5 |
+1.300 |
72.9 |
72.45 |
72.9 |
71.2 |
387999 |
FSE |
| Deutsche Pfandbrief u. Hypobank |
65.25 |
-0.550 |
65.6 |
65.2 |
65.6 |
65.8 |
20850 |
FSE |
| Douglas Holding AG |
65 |
+0.300 |
65.2 |
64.9 |
65 |
65 |
26886 |
FSE |
| Dresdner Bank |
44.88 |
+0.780 |
45.2 |
44.8 |
45.2 |
44.1 |
237720 |
FSE |
| ESCOM |
0.41 |
+0.040 |
0.41 |
0.39 |
0.39 |
0.37 |
198350 |
FSE |
| FAG Kugelfischer |
19.7 |
+0.700 |
19.75 |
19.35 |
19.4 |
19 |
203150 |
FSE |
| FIAT, dgl Azioni Priv. |
2.37 |
+0.040 |
2.37 |
2.36 |
2.36 |
2.33 |
51500 |
FSE |
| FIAT, dgl Dt Zert |
4.45 |
+0.050 |
4.45 |
4.4 |
4.4 |
4.4 |
162401 |
FSE |
| Fokker |
0.7 |
+0.010 |
0.72 |
0.7 |
0.71 |
0.7 |
125358 |
FSE |
| GEHE AG, Stuttgart |
96.7 |
+3.300 |
97 |
96.5 |
96.8 |
93.4 |
40704 |
FSE |
| Henkel KGaA V |
74.4 |
+1.400 |
75.9 |
74.3 |
75.8 |
73 |
82546 |
FSE |
| Hochtief |
60 |
+1.000 |
60.6 |
60 |
60.6 |
60 |
24598 |
FSE |
| Hoechst AG |
68.68 |
+1.880 |
69.85 |
68.4 |
69.85 |
66.8 |
370428 |
FSE |
| I.G.Farbenindustrie AG i.A. |
1.96 |
+0.010 |
1.98 |
1.95 |
1.97 |
1.95 |
7189700 |
FSE |
| IBM, dgl Dt Zert |
242 |
+6.000 |
242.5 |
241.6 |
242.5 |
236 |
17198 |
FSE |
| IVG Holding |
53 |
+0.800 |
53.5 |
52.7 |
52.7 |
53 |
46862 |
FSE |
| JSC Chernogorneft (ADR) |
18.5 |
+0.400 |
19 |
18.5 |
19 |
18.1 |
4575 |
FSE |
| Lufthansa |
20.78 |
+0.880 |
20.8 |
20.35 |
20.55 |
19.9 |
307765 |
FSE |
| LUKoil Holding (ADR) |
65 |
+2.900 |
65 |
64 |
65 |
65 |
3960 |
FSE |
| Mannesmann |
661.5 |
+18.500 |
668 |
660 |
668 |
661.5 |
36057 |
FSE |
| Metallgesellschaft |
30.9 |
+0.500 |
30.9 |
30.45 |
30.8 |
30.9 |
117442 |
FSE |
| Montedison, dgl Dt Zert |
1.07 |
+0.040 |
1.07 |
1.07 |
1.07 |
1.07 |
11000 |
FSE |
| Olivetti, Dt Zert |
0.54 |
+0.010 |
0.54 |
0.52 |
0.52 |
0.54 |
119030 |
FSE |
| Petersburg Long Distance (ADR) |
10.1 |
+0.300 |
10.1 |
10 |
10 |
9.8 |
2579 |
FSE |
| Phoenix |
18.05 |
+0.050 |
18.3 |
18 |
18.3 |
18.05 |
13660 |
FSE |
| RAO Gazprom (ADR) |
28 |
+0.500 |
28.2 |
27.9 |
27.95 |
28 |
5345 |
FSE |
| RWE AG, Essen |
67.3 |
+0.900 |
67.7 |
67.05 |
67.7 |
67.3 |
120557 |
FSE |
| RWE AG, Essen Vz A o St |
55.4 |
+1.000 |
55.6 |
55.25 |
55.55 |
54.4 |
164438 |
FSE |
| SAP AG Walldorf/Baden V |
216.9 |
+7.000 |
220 |
215.2 |
220 |
209.9 |
63081 |
FSE |
| Schering |
129.1 |
+1.050 |
131.95 |
128.7 |
131.9 |
128.05 |
92822 |
FSE |
| Seversky Tube Works (ADR) |
16.75 |
+0.050 |
16.75 |
16.75 |
16.75 |
16.75 |
200 |
FSE |
| SGL CARBON |
183 |
+0.400 |
184.5 |
182.5 |
183 |
183 |
37379 |
FSE |
| Siemens AG |
73.1 |
+1.200 |
73.2 |
72.9 |
73.18 |
71.9 |
300953 |
FSE |
| SKW Trostberg |
43 |
+1.000 |
43.4 |
42.5 |
43.3 |
43 |
92273 |
FSE |
| SPAR Handels-AG V |
19.65 |
+0.650 |
19.75 |
19.4 |
19.4 |
19 |
37935 |
FSE |
| St Francis Mining |
0.33 |
-0.010 |
0.34 |
0.33 |
0.34 |
0.34 |
10000 |
FSE |
| Tatneft (ADR) |
68 |
+3.500 |
68 |
68 |
68 |
68 |
100 |
FSE |
| Thyssen AG |
273 |
+3.100 |
274 |
271.5 |
274 |
273 |
38683 |
FSE |
| TÁrk Tuborg Bira Malt NA |
0.92 |
0 |
0.92 |
0.9 |
0.9 |
0.92 |
10000 |
FSE |
| VEBA AG |
89.4 |
+3.000 |
89.5 |
89.05 |
89.5 |
86.4 |
335755 |
FSE |
| Volkswagen AG |
603 |
+18.500 |
606 |
599.5 |
604 |
603 |
59527 |
FSE |
| Volkswagen AG Vz |
456 |
+10.500 |
462 |
455 |
460 |
456 |
18726 |
FSE |
Êîììóíèêàöèîííàÿ êîìïàíèÿ Óðàë Ðåëêîì