Номер выпуска | Дата погашения | Цены сделок (% к номиналу) - закрытие | Цены сделок (% к номиналу) - минимум | Цены сделок (% к номиналу) - максимум | Средневзвешенная цена (% к номиналу) | Изменение средневзвешенной цены | НКД ОФЗ и ВСМ | Доходность к погашению (% годовых) | Изменение доходности к погашению | Доходность к аукциону (% годовых) | Количество сделок | Оборот по бумагам (шт) | Оборот в рублях (млрд руб) | Процентов от общего оборота |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ИТОГИ ТОРГОВ ГКО | 00.01.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 205 | 0 | 0 | 0 |
VSMO1 | 28.02.97 | 99.91 | 99.43 | 101 | 99.84 | -0.03 | 1.131 | 41.61 | 0.11 | 0 | 33 | 40372 | 4.077 | 0.07 |
VSMO2 | 03.10.97 | 99 | 96.5 | 101 | 98.18 | 1.25 | 10.459 | 77.15 | -17 | 0 | 38 | 18034 | 1.96 | 0.03 |
21069 | 18.12.96 | 99.68 | 99.31 | 99.69 | 99.49 | 0.03 | 0 | 23.39 | 1.37 | 66.16 | 359 | 290377 | 288.884 | 4.82 |
21070 | 03.01.97 | 98.3 | 97.8 | 98.47 | 98.11 | 0.01 | 0 | 29.3 | 1.02 | 73.38 | 254 | 165423 | 162.288 | 2.71 |
21071 | 22.01.97 | 96 | 95.51 | 96.08 | 95.87 | 0.14 | 0 | 36.57 | -0.43 | 83.92 | 242 | 175903 | 168.636 | 2.81 |
22036 | 11.12.96 | 99.94 | 99.87 | 99.95 | 99.9 | 0.07 | 0 | 36.54 | 5.46 | 213.53 | 590 | 715057 | 714.349 | 11.91 |
22037 | 25.12.96 | 99.49 | 98.81 | 99.49 | 99.06 | -0.01 | 0 | 23.09 | 1.68 | 138.94 | 436 | 253803 | 251.406 | 4.19 |
22038 | 08.01.97 | 97.53 | 97.15 | 97.85 | 97.32 | 0.03 | 0 | 34.66 | 0.77 | 100.05 | 621 | 368130 | 358.271 | 5.98 |
22039 | 15.01.97 | 96.79 | 96.33 | 97.3 | 96.62 | 0.09 | 0 | 35.47 | 0.01 | 95.47 | 243 | 130763 | 126.342 | 2.11 |
22040 | 29.01.97 | 95.44 | 94.48 | 95.49 | 95.28 | 0.13 | 0 | 36.16 | -0.32 | 104.64 | 254 | 145343 | 138.478 | 2.31 |
22041 | 05.02.97 | 94.7 | 94.1 | 94.75 | 94.48 | 0.37 | 0 | 37.41 | -1.97 | 99.25 | 231 | 111714 | 105.546 | 1.76 |
22042 | 12.02.97 | 94.33 | 93.22 | 94.33 | 93.8 | 0.51 | 0 | 37.7 | -2.69 | 112.48 | 218 | 116683 | 109.447 | 1.83 |
22043 | 19.02.97 | 93.8 | 92.38 | 93.8 | 93.07 | 0.54 | 0 | 38.28 | -2.65 | 118.5 | 173 | 69806 | 64.966 | 1.08 |
22044 | 05.03.97 | 92.2 | 90.87 | 92.2 | 91.68 | 0.3 | 0 | 38.97 | -1.07 | 139.16 | 301 | 188188 | 172.524 | 2.88 |
22045 | 19.03.97 | 90.98 | 89.1 | 90.99 | 90.35 | 0.31 | 0 | 39.38 | -1 | 103.73 | 131 | 105829 | 95.619 | 1.59 |
22046 | 26.03.97 | 90.33 | 89.5 | 90.33 | 89.84 | 0.46 | 0 | 38.94 | -1.59 | 96.85 | 47 | 39099 | 35.128 | 0.59 |
22047 | 02.04.97 | 89.4 | 88.35 | 89.8 | 88.98 | 0.39 | 0 | 40 | -1.23 | 99.34 | 132 | 75800 | 67.447 | 1.12 |
22048 | 09.04.97 | 88.9 | 88.02 | 89.09 | 88.7 | 0.49 | 0 | 38.75 | -1.57 | 112.61 | 79 | 34733 | 30.81 | 0.51 |
22049 | 16.04.97 | 88.15 | 87.5 | 90 | 88.23 | 0.71 | 0 | 38.34 | -2.32 | 96.86 | 67 | 44536 | 39.294 | 0.66 |
22050 | 30.04.97 | 87.15 | 86.35 | 87.25 | 86.78 | 0.46 | 0 | 39.44 | -1.3 | 85.31 | 211 | 103501 | 89.822 | 1.5 |
22051 | 21.05.97 | 85.3 | 84.5 | 85.7 | 85.09 | 0.24 | 0 | 39.48 | -0.5 | 148.53 | 238 | 167474 | 142.512 | 2.38 |
22052 | 14.05.97 | 86 | 85.2 | 86.4 | 85.96 | 0.44 | 0 | 38.46 | -1.15 | 109.84 | 70 | 35198 | 30.255 | 0.5 |
22053 | 04.06.97 | 84.7 | 83.45 | 85.1 | 84.2 | 0.6 | 0 | 38.92 | -1.54 | 67.4 | 110 | 48231 | 40.612 | 0.68 |
22054 | 18.06.97 | 83.19 | 82.1 | 83.5 | 82.83 | 0.68 | 0 | 39.82 | -1.7 | 92.68 | 224 | 98806 | 81.843 | 1.36 |
22055 | 23.04.97 | 88 | 86.71 | 88 | 87.44 | 0.81 | 0 | 39.13 | -2.6 | 93.34 | 679 | 447336 | 391.171 | 6.52 |
22056 | 12.03.97 | 91.39 | 89.05 | 91.69 | 91.22 | 0.68 | 0 | 38.19 | -2.82 | 94.81 | 546 | 447129 | 407.888 | 6.8 |
22057 | 25.06.97 | 82.8 | 81.26 | 82.99 | 82.16 | 0.3 | 0 | 40.23 | -0.62 | 107.07 | 157 | 86675 | 71.215 | 1.19 |
22058 | 30.07.97 | 79.77 | 78.6 | 80.5 | 79.82 | 0.79 | 0 | 39.78 | -1.79 | 133.62 | 553 | 328896 | 262.54 | 4.38 |
22059 | 03.09.97 | 77.5 | 75.65 | 78.16 | 77.33 | 0.87 | 0 | 40.08 | -1.85 | 85.74 | 490 | 242731 | 187.712 | 3.13 |
22060 | 17.09.97 | 76.81 | 75.4 | 77.5 | 76.59 | 1.03 | 0 | 39.7 | -2.16 | 2.57 | 785 | 471882 | 361.427 | 6.03 |
22061 | 13.08.97 | 79.1 | 77.61 | 81 | 78.7 | 0.68 | 0 | 40.16 | -1.47 | -229.83 | 718 | 552842 | 435.095 | 7.26 |
24003 | 26.02.97 | 99.96 | 99.6 | 100.4 | 100.04 | 0.34 | 1.4264 | 39.29 | -1.73 | 0 | 365 | 258754 | 262.551 | 4.38 |
24004 | 28.05.97 | 99.9 | 98.9 | 99.9 | 99.57 | 0.36 | 1.4264 | 41.65 | -1.82 | 0 | 14 | 4712 | 4.759 | 0.08 |
24005 | 09.07.97 | 98.9 | 98.7 | 100 | 99.33 | 0.02 | 9.3459 | 58.39 | -0.06 | 0 | 83 | 26700 | 29.016 | 0.48 |
24006 | 04.02.98 | 94.25 | 93.52 | 95 | 94.53 | -0.32 | 4.3865 | 83.02 | 2.8 | 0 | 210 | 61844 | 61.177 | 1.02 |
24007 | 11.03.98 | 90.3 | 88.53 | 90.9 | 90.19 | 0.57 | 14.8142 | 3467.22 | 1592.82 | 0 | 220 | 71800 | 75.392 | 1.26 |
24008 | 15.07.98 | 93.2 | 91 | 93.3 | 92.05 | 0.24 | 7.3142 | 129.97 | -9.89 | 0 | 278 | 119695 | 111.131 | 1.85 |
24009 | 21.10.98 | 94 | 93.5 | 94.2 | 94.03 | -0.06 | 5.6259 | 93.78 | 1.6 | 0 | 20 | 14440 | 14.39 | 0.24 |
Оборот: | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6678239 | 5995.98 | 0 | |
счет 412: | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2877.01 | 0 |