Итоги торгов ГКО-ОФЗ на 10.12
| Номер выпуска |
Дата погашения |
Цены сделок (% к номиналу) - закрытие |
Цены сделок (% к номиналу) - минимум |
Цены сделок (% к номиналу) - максимум |
Средневзвешенная цена (% к номиналу) |
Изменение средневзвешенной цены |
НКД ОФЗ и ВСМ |
Доходность к погашению (% годовых) |
Изменение доходности к погашению |
Доходность к аукциону (% годовых) |
Количество сделок |
Оборот по бумагам (шт) |
Оборот в рублях (млрд руб) |
Процентов от общего оборота |
| ИТОГИ ТОРГОВ ГКО |
00.01.00 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
205 |
0 |
0 |
0 |
| VSMO1 |
28.02.97 |
99.91 |
99.43 |
101 |
99.84 |
-0.03 |
1.131 |
41.61 |
0.11 |
0 |
33 |
40372 |
4.077 |
0.07 |
| VSMO2 |
03.10.97 |
99 |
96.5 |
101 |
98.18 |
1.25 |
10.459 |
77.15 |
-17 |
0 |
38 |
18034 |
1.96 |
0.03 |
| 21069 |
18.12.96 |
99.68 |
99.31 |
99.69 |
99.49 |
0.03 |
0 |
23.39 |
1.37 |
66.16 |
359 |
290377 |
288.884 |
4.82 |
| 21070 |
03.01.97 |
98.3 |
97.8 |
98.47 |
98.11 |
0.01 |
0 |
29.3 |
1.02 |
73.38 |
254 |
165423 |
162.288 |
2.71 |
| 21071 |
22.01.97 |
96 |
95.51 |
96.08 |
95.87 |
0.14 |
0 |
36.57 |
-0.43 |
83.92 |
242 |
175903 |
168.636 |
2.81 |
| 22036 |
11.12.96 |
99.94 |
99.87 |
99.95 |
99.9 |
0.07 |
0 |
36.54 |
5.46 |
213.53 |
590 |
715057 |
714.349 |
11.91 |
| 22037 |
25.12.96 |
99.49 |
98.81 |
99.49 |
99.06 |
-0.01 |
0 |
23.09 |
1.68 |
138.94 |
436 |
253803 |
251.406 |
4.19 |
| 22038 |
08.01.97 |
97.53 |
97.15 |
97.85 |
97.32 |
0.03 |
0 |
34.66 |
0.77 |
100.05 |
621 |
368130 |
358.271 |
5.98 |
| 22039 |
15.01.97 |
96.79 |
96.33 |
97.3 |
96.62 |
0.09 |
0 |
35.47 |
0.01 |
95.47 |
243 |
130763 |
126.342 |
2.11 |
| 22040 |
29.01.97 |
95.44 |
94.48 |
95.49 |
95.28 |
0.13 |
0 |
36.16 |
-0.32 |
104.64 |
254 |
145343 |
138.478 |
2.31 |
| 22041 |
05.02.97 |
94.7 |
94.1 |
94.75 |
94.48 |
0.37 |
0 |
37.41 |
-1.97 |
99.25 |
231 |
111714 |
105.546 |
1.76 |
| 22042 |
12.02.97 |
94.33 |
93.22 |
94.33 |
93.8 |
0.51 |
0 |
37.7 |
-2.69 |
112.48 |
218 |
116683 |
109.447 |
1.83 |
| 22043 |
19.02.97 |
93.8 |
92.38 |
93.8 |
93.07 |
0.54 |
0 |
38.28 |
-2.65 |
118.5 |
173 |
69806 |
64.966 |
1.08 |
| 22044 |
05.03.97 |
92.2 |
90.87 |
92.2 |
91.68 |
0.3 |
0 |
38.97 |
-1.07 |
139.16 |
301 |
188188 |
172.524 |
2.88 |
| 22045 |
19.03.97 |
90.98 |
89.1 |
90.99 |
90.35 |
0.31 |
0 |
39.38 |
-1 |
103.73 |
131 |
105829 |
95.619 |
1.59 |
| 22046 |
26.03.97 |
90.33 |
89.5 |
90.33 |
89.84 |
0.46 |
0 |
38.94 |
-1.59 |
96.85 |
47 |
39099 |
35.128 |
0.59 |
| 22047 |
02.04.97 |
89.4 |
88.35 |
89.8 |
88.98 |
0.39 |
0 |
40 |
-1.23 |
99.34 |
132 |
75800 |
67.447 |
1.12 |
| 22048 |
09.04.97 |
88.9 |
88.02 |
89.09 |
88.7 |
0.49 |
0 |
38.75 |
-1.57 |
112.61 |
79 |
34733 |
30.81 |
0.51 |
| 22049 |
16.04.97 |
88.15 |
87.5 |
90 |
88.23 |
0.71 |
0 |
38.34 |
-2.32 |
96.86 |
67 |
44536 |
39.294 |
0.66 |
| 22050 |
30.04.97 |
87.15 |
86.35 |
87.25 |
86.78 |
0.46 |
0 |
39.44 |
-1.3 |
85.31 |
211 |
103501 |
89.822 |
1.5 |
| 22051 |
21.05.97 |
85.3 |
84.5 |
85.7 |
85.09 |
0.24 |
0 |
39.48 |
-0.5 |
148.53 |
238 |
167474 |
142.512 |
2.38 |
| 22052 |
14.05.97 |
86 |
85.2 |
86.4 |
85.96 |
0.44 |
0 |
38.46 |
-1.15 |
109.84 |
70 |
35198 |
30.255 |
0.5 |
| 22053 |
04.06.97 |
84.7 |
83.45 |
85.1 |
84.2 |
0.6 |
0 |
38.92 |
-1.54 |
67.4 |
110 |
48231 |
40.612 |
0.68 |
| 22054 |
18.06.97 |
83.19 |
82.1 |
83.5 |
82.83 |
0.68 |
0 |
39.82 |
-1.7 |
92.68 |
224 |
98806 |
81.843 |
1.36 |
| 22055 |
23.04.97 |
88 |
86.71 |
88 |
87.44 |
0.81 |
0 |
39.13 |
-2.6 |
93.34 |
679 |
447336 |
391.171 |
6.52 |
| 22056 |
12.03.97 |
91.39 |
89.05 |
91.69 |
91.22 |
0.68 |
0 |
38.19 |
-2.82 |
94.81 |
546 |
447129 |
407.888 |
6.8 |
| 22057 |
25.06.97 |
82.8 |
81.26 |
82.99 |
82.16 |
0.3 |
0 |
40.23 |
-0.62 |
107.07 |
157 |
86675 |
71.215 |
1.19 |
| 22058 |
30.07.97 |
79.77 |
78.6 |
80.5 |
79.82 |
0.79 |
0 |
39.78 |
-1.79 |
133.62 |
553 |
328896 |
262.54 |
4.38 |
| 22059 |
03.09.97 |
77.5 |
75.65 |
78.16 |
77.33 |
0.87 |
0 |
40.08 |
-1.85 |
85.74 |
490 |
242731 |
187.712 |
3.13 |
| 22060 |
17.09.97 |
76.81 |
75.4 |
77.5 |
76.59 |
1.03 |
0 |
39.7 |
-2.16 |
2.57 |
785 |
471882 |
361.427 |
6.03 |
| 22061 |
13.08.97 |
79.1 |
77.61 |
81 |
78.7 |
0.68 |
0 |
40.16 |
-1.47 |
-229.83 |
718 |
552842 |
435.095 |
7.26 |
| 24003 |
26.02.97 |
99.96 |
99.6 |
100.4 |
100.04 |
0.34 |
1.4264 |
39.29 |
-1.73 |
0 |
365 |
258754 |
262.551 |
4.38 |
| 24004 |
28.05.97 |
99.9 |
98.9 |
99.9 |
99.57 |
0.36 |
1.4264 |
41.65 |
-1.82 |
0 |
14 |
4712 |
4.759 |
0.08 |
| 24005 |
09.07.97 |
98.9 |
98.7 |
100 |
99.33 |
0.02 |
9.3459 |
58.39 |
-0.06 |
0 |
83 |
26700 |
29.016 |
0.48 |
| 24006 |
04.02.98 |
94.25 |
93.52 |
95 |
94.53 |
-0.32 |
4.3865 |
83.02 |
2.8 |
0 |
210 |
61844 |
61.177 |
1.02 |
| 24007 |
11.03.98 |
90.3 |
88.53 |
90.9 |
90.19 |
0.57 |
14.8142 |
3467.22 |
1592.82 |
0 |
220 |
71800 |
75.392 |
1.26 |
| 24008 |
15.07.98 |
93.2 |
91 |
93.3 |
92.05 |
0.24 |
7.3142 |
129.97 |
-9.89 |
0 |
278 |
119695 |
111.131 |
1.85 |
| 24009 |
21.10.98 |
94 |
93.5 |
94.2 |
94.03 |
-0.06 |
5.6259 |
93.78 |
1.6 |
0 |
20 |
14440 |
14.39 |
0.24 |
| Оборот: |
|
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
6678239 |
5995.98 |
0 |
| счет 412: |
|
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
2877.01 |
0 |
Коммуникационная компания Урал Релком