Ðûíîê Ñàíêò-Ïåòåðáóðãà íà 09.12
| Íàèìåíîâàíèå áóìàãè |
Äàòà ïîãàøåíèÿ |
Öåíà ñäåëîê ìèí. (% ê íîì) |
Öåíà ñäåëîê ìàêñ. (% ê íîì) |
Öåíà ñäåëîê çàêðûòèÿ (% ê íîì) |
Äîõîäí. ê ïîãàø. (% ãîä) |
Äîõîäí. ê àóêö. (% ãîä) |
Îáîðîò â áóìàãàõ (øò) |
Ñóììà ñäåëîê (òûñ ðóá) |
Áèðæà |
INFODATE |
| ÈÒÎÃÈ ÁÈÐÆÅÂÛÕ ÒÎÐÃÎÂ ÃÎÑ. ÖÁ |
00.01.00 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
ÁÈÐÆÀ |
00.01.00 |
| ÒÎÂÀÐÍÎ-ÔÎÍÄÎÂÀß ÁÈÐÆÀ "ÑÀÍÊÒ-ÏÅÒÅÐÁÓÐÃ" |
|
0 |
0 |
0 |
0 |
0 |
0 |
0 |
ÒÔÁ"Ñ.-Ïá." |
09.12.96 |
| SU31018GSPM0 |
11.12.96 |
99.56 |
99.9 |
99.9 |
44.46 |
65.96 |
5649 |
563530 |
ÒÔÁ"Ñ.-Ïá." |
09.12.96 |
| SU32010GSPM0 |
26.02.97 |
91 |
91.7 |
91 |
43.46 |
116.46 |
174 |
15904 |
ÒÔÁ"Ñ.-Ïá." |
09.12.96 |
| SU32011GSPM0 |
29.01.97 |
94.2 |
94.45 |
94.2 |
42.62 |
113.28 |
5000 |
471900 |
ÒÔÁ"Ñ.-Ïá." |
09.12.96 |
| SU32012GSPM0 |
12.02.97 |
92.2 |
93.5 |
92.2 |
47.28 |
113.51 |
1435 |
132360 |
ÒÔÁ"Ñ.-Ïá." |
09.12.96 |
| SU32013GSPM0 |
12.03.97 |
89 |
89.3 |
89 |
48.48 |
105.61 |
631 |
56162 |
ÒÔÁ"Ñ.-Ïá." |
09.12.96 |
| SU32014GSPM0 |
30.04.97 |
84.05 |
84.18 |
84.05 |
48.66 |
129.08 |
671 |
56420 |
ÒÔÁ"Ñ.-Ïá." |
09.12.96 |
| SU32015GSPM0 |
09.04.97 |
85.9 |
86.3 |
86.2 |
48.47 |
93.17 |
3070 |
264500 |
ÒÔÁ"Ñ.-Ïá." |
09.12.96 |
| SU32016GSPM0 |
14.05.97 |
81.99 |
83.15 |
81.99 |
50.22 |
101.4 |
6505 |
535550 |
ÒÔÁ"Ñ.-Ïá." |
09.12.96 |
| SU32017GSPM0 |
28.05.97 |
81 |
81.4 |
81 |
49.7 |
109.05 |
5028 |
408300 |
ÒÔÁ"Ñ.-Ïá." |
09.12.96 |
| SU33003GSPM0 |
16.04.97 |
85 |
86 |
85 |
47.7 |
147.56 |
3235 |
277140 |
ÒÔÁ"Ñ.-Ïá." |
09.12.96 |
| SU33004GSPM0 |
25.06.97 |
79 |
79.2 |
79 |
48.8 |
124.4 |
782 |
61833 |
ÒÔÁ"Ñ.-Ïá." |
09.12.96 |
| SU33005GSPM0 |
16.07.97 |
76.7 |
77 |
76.9 |
50.22 |
112.26 |
1784 |
137090 |
ÒÔÁ"Ñ.-Ïá." |
09.12.96 |
| SU33006GSPM0 |
30.07.97 |
75.6 |
76.95 |
75.6 |
49.57 |
159.7 |
19058 |
1447700 |
ÒÔÁ"Ñ.-Ïá." |
09.12.96 |
| SU33007GSPM0 |
13.08.97 |
74.5 |
75.3 |
74.9 |
49.64 |
197.34 |
8452 |
632660 |
ÒÔÁ"Ñ.-Ïá." |
09.12.96 |
| SU33008GSPM0 |
27.08.97 |
73.5 |
77 |
73.79 |
47.94 |
-30.65 |
12794 |
952780 |
ÒÔÁ"Ñ.-Ïá." |
09.12.96 |
| SU34003GSPM0 |
10.12.97 |
67 |
68 |
67 |
48.47 |
-479.9 |
9084 |
611310 |
ÒÔÁ"Ñ.-Ïá." |
09.12.96 |
| SU35001GSPM0 |
01.10.97 |
71 |
71.61 |
71.39 |
49.22 |
332.67 |
6118 |
437270 |
ÒÔÁ"Ñ.-Ïá." |
09.12.96 |
| ÑÀÍÊÒ-ÏÅÒÅÐÁÓÐÃÑÊÀß ÂÀËÞÒÍÀß ÁÈÐÆÀ |
|
0 |
0 |
0 |
0 |
0 |
0 |
0 |
ÑÏÂÁ |
09.12.96 |
| SU31018GSPM0 |
11.12.96 |
99.56 |
99.91 |
99.84 |
27.42 |
66.21 |
56381 |
5629634 |
ÑÏÂÁ |
09.12.96 |
| SU32010GSPM0 |
26.02.97 |
90.6 |
91.4 |
90.65 |
46.52 |
114.17 |
14182 |
1288473 |
ÑÏÂÁ |
09.12.96 |
| SU32011GSPM0 |
29.01.97 |
94.16 |
94.59 |
94.16 |
42.33 |
113.43 |
9369 |
884585 |
ÑÏÂÁ |
09.12.96 |
| SU32012GSPM0 |
12.02.97 |
92.2 |
93.3 |
92.6 |
43.24 |
116.34 |
16090 |
1493968 |
ÑÏÂÁ |
09.12.96 |
| SU32013GSPM0 |
12.03.97 |
89 |
89.8 |
89 |
47.19 |
107.96 |
8446 |
753950 |
ÑÏÂÁ |
09.12.96 |
| SU32014GSPM0 |
30.04.97 |
83.9 |
84.25 |
83.9 |
48.76 |
113.69 |
9970 |
838036 |
ÑÏÂÁ |
09.12.96 |
| SU32015GSPM0 |
09.04.97 |
86 |
86.35 |
86 |
48.31 |
90.17 |
13450 |
1159322 |
ÑÏÂÁ |
09.12.96 |
| SU32016GSPM0 |
14.05.97 |
82 |
83 |
82.15 |
50.09 |
101.8 |
33102 |
2726472 |
ÑÏÂÁ |
09.12.96 |
| SU32017GSPM0 |
28.05.97 |
81 |
81.35 |
81 |
49.71 |
108.97 |
60723 |
4930659 |
ÑÏÂÁ |
09.12.96 |
| SU33003GSPM0 |
16.04.97 |
85.4 |
86.2 |
85.4 |
47.29 |
148.05 |
21823 |
1871882 |
ÑÏÂÁ |
09.12.96 |
| SU33004GSPM0 |
25.06.97 |
79 |
79.78 |
79 |
48.37 |
125.74 |
12155 |
962868 |
ÑÏÂÁ |
09.12.96 |
| SU33005GSPM0 |
16.07.97 |
76.7 |
76.9 |
76.7 |
50.34 |
111.83 |
9455 |
726173 |
ÑÏÂÁ |
09.12.96 |
| SU33006GSPM0 |
30.07.97 |
75.5 |
76.12 |
75.6 |
50.21 |
156.17 |
22374 |
1694298 |
ÑÏÂÁ |
09.12.96 |
| SU33007GSPM0 |
13.08.97 |
74.8 |
75.5 |
74.8 |
49.31 |
199.53 |
33705 |
2527184 |
ÑÏÂÁ |
09.12.96 |
| SU33008GSPM0 |
27.08.97 |
73.9 |
74.4 |
73.9 |
49.11 |
-49.33 |
5506 |
407497 |
ÑÏÂÁ |
09.12.96 |
| SU34002GSPM0 |
26.03.97 |
87.5 |
87.7 |
87.6 |
48.34 |
224.17 |
4616 |
404313 |
ÑÏÂÁ |
09.12.96 |
| SU34003GSPM0 |
10.12.97 |
66.9 |
68 |
66.95 |
48.57 |
-484.4 |
13338 |
896959 |
ÑÏÂÁ |
09.12.96 |
| SU35001GSPM0 |
01.10.97 |
71 |
71.9 |
71.2 |
49.67 |
331.42 |
25087 |
1788345 |
ÑÏÂÁ |
09.12.96 |
| ÑÀÍÊÒ-ÏÅÒÅÐÁÓÐÃÑÊÀß ÔÎÍÄÎÂÀß ÁÈÐÆÀ |
|
0 |
0 |
0 |
0 |
0 |
0 |
0 |
ÑÏÔÁ |
09.12.96 |
| SU31018GSPM0 |
11.12.96 |
99.9 |
99.91 |
99.9 |
17.88 |
66.14 |
20020 |
2000041 |
ÑÏÔÁ |
09.12.96 |
| SU32010GSPM0 |
26.02.97 |
90.5 |
90.9 |
90.55 |
46.86 |
112.9 |
2235 |
202921 |
ÑÏÔÁ |
09.12.96 |
| SU32011GSPM0 |
29.01.97 |
94 |
94.5 |
94.2 |
43.64 |
112.53 |
17917 |
1688735 |
ÑÏÔÁ |
09.12.96 |
| SU32012GSPM0 |
12.02.97 |
91.8 |
93 |
91.8 |
43.48 |
111.39 |
4517 |
419238 |
ÑÏÔÁ |
09.12.96 |
| SU32013GSPM0 |
12.03.97 |
89 |
89 |
89 |
48.51 |
110.22 |
713 |
63457 |
ÑÏÔÁ |
09.12.96 |
| SU32014GSPM0 |
30.04.97 |
83.9 |
83.9 |
83.9 |
49.33 |
127.67 |
500 |
41950 |
ÑÏÔÁ |
09.12.96 |
| SU32015GSPM0 |
09.04.97 |
86 |
86 |
86 |
49.11 |
88.56 |
178 |
15308 |
ÑÏÔÁ |
09.12.96 |
| SU32016GSPM0 |
14.05.97 |
81 |
82.28 |
81 |
52.3 |
87.23 |
1560 |
127500 |
ÑÏÔÁ |
09.12.96 |
| SU32017GSPM0 |
28.05.97 |
81 |
81.5 |
81 |
50.13 |
105.27 |
3535 |
286585 |
ÑÏÔÁ |
09.12.96 |
| SU33003GSPM0 |
16.04.97 |
85 |
85.2 |
85 |
50 |
144.41 |
185 |
15740 |
ÑÏÔÁ |
09.12.96 |
| SU33006GSPM0 |
30.07.97 |
75.5 |
75.99 |
75.5 |
50.28 |
154.22 |
6229 |
471555 |
ÑÏÔÁ |
09.12.96 |
| SU33007GSPM0 |
13.08.97 |
74.8 |
74.8 |
74.8 |
49.78 |
196.13 |
3000 |
224400 |
ÑÏÔÁ |
09.12.96 |
| SU33008GSPM0 |
27.08.97 |
73.5 |
74 |
73.5 |
49.54 |
-69.55 |
4000 |
295369 |
ÑÏÔÁ |
09.12.96 |
| SU34002GSPM0 |
26.03.97 |
87.6 |
87.6 |
87.6 |
48.29 |
224.7 |
10 |
876 |
ÑÏÔÁ |
09.12.96 |
| SU34003GSPM0 |
10.12.97 |
66.9 |
67.18 |
66.9 |
49.13 |
-519.9 |
2514 |
168425 |
ÑÏÔÁ |
09.12.96 |
| ÅÊÀÒÅÐÈÍÁÓÐÃÑÊÀß ÔÎÍÄÎÂÀß ÁÈÐÆÀ |
|
0 |
0 |
0 |
0 |
0 |
0 |
0 |
ÅÔÁ |
09.12.96 |
| SU31007GSVO |
22.01.97 |
96.15 |
96.7 |
96.5 |
29.13 |
59.81 |
75 |
72456 |
ÅÔÁ |
09.12.96 |
| SU32001GSVO |
12.02.97 |
94 |
94.15 |
94.15 |
35.4 |
103.18 |
136 |
127935 |
ÅÔÁ |
09.12.96 |
| SU32002GSVO |
09.04.97 |
89.9 |
90 |
89.9 |
33.84 |
115.3 |
97 |
87215 |
ÅÔÁ |
09.12.96 |
| SU32003GSVO |
19.03.97 |
91.5 |
91.5 |
91.5 |
33.91 |
79.39 |
3 |
2745 |
ÅÔÁ |
09.12.96 |
| SU32004GSVO |
21.05.97 |
85 |
85.2 |
85.17 |
39.07 |
70.28 |
299 |
254584 |
ÅÔÁ |
09.12.96 |
| ÑÈÁÈÐÑÊÀß ÌÅÆÁÀÍÊÎÂÑÊÀß ÂÀËÞÒÍÀß ÁÈÐÆÀ |
|
0 |
0 |
0 |
0 |
0 |
0 |
0 |
ÑÌÂÁ |
09.12.96 |
| SU31012ANOR |
11.12.96 |
99.94 |
99.94 |
99.94 |
10.96 |
0 |
1 |
100 |
ÑÌÂÁ |
09.12.96 |
| SU31013ANOR |
18.12.96 |
99.65 |
99.65 |
99.65 |
14.24 |
0 |
10 |
997 |
ÑÌÂÁ |
09.12.96 |
Êîììóíèêàöèîííàÿ êîìïàíèÿ Óðàë Ðåëêîì